Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1930.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.75 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 2024-06-27 | 2.65 | 0.00 | - | 20 | 43 |
| 131.58 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 421 |
| - | - | - | - | - | 2024-07-01 | 0.45 | 0.00 | - | 25 | 78 |
| - | - | - | - | - | 2024-07-02 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-03 | 1.13 | +0.20 | +21.51% | 8 | 17 |
| 109.53 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.87 | +0.27 | +16.87% | 36 | 100 |
| 101.80 | 0.00 | - | - | 12 | 2024-07-12 | 6.35 | +1.30 | +25.74% | 3 | 46 |
| 117.66 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.25 | +0.69 | +9.13% | 153 | 416 |
| - | - | - | - | - | 2024-07-26 | 11.75 | +1.99 | +20.39% | 2 | 38 |
| 206.21 | 0.00 | - | 1 | 27 | 2024-07-31 | 13.44 | +0.03 | +0.22% | 2 | 91 |
| - | - | - | - | - | 2024-08-02 | 14.91 | +1.86 | +14.25% | 2 | 18 |
| 115.82 | 0.00 | - | - | 2 | 2024-08-16 | 20.92 | +3.15 | +17.73% | 20 | 180 |
| - | - | - | - | - | 2024-08-30 | 27.27 | 0.00 | - | 63 | 182 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 31.94 | +0.34 | +1.08% | 2 | 22 |
| - | - | - | - | - | 2024-09-30 | 38.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 41.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-31 | 61.26 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.